Tapestry - Részvényárfolyam

Részvényárfolyam
41.47
Napi Változás
-0.93 -2.19%
Havi
-2.71%
Évi
-4.54%
Q2 Előrejelzés
43.18
Ár Chg Nap Év Dátum
Adidas 224.90 -2.60 -1.14% 29.12% 2024-06-14
American Eagle Outfitters 20.55 -0.34 -1.63% 72.40% 2024-06-14
Alpargatas 9.18 -0.14 -1.50% -18.76% 2024-06-14
Abercrombie & Fitch 186.06 -4.76 -2.49% 413.41% 2024-06-14
AS Company 2.67 0.03 1.14% 11.72% 2024-06-14
Brunello Cucinelli 91.45 -0.80 -0.87% 9.46% 2024-06-14
Hugo Boss 43.20 -1.36 -3.05% -37.52% 2024-06-14
Burlington Stores 228.02 -3.51 -1.52% 48.74% 2024-06-14
Richemont 295,844.00 -6,283.00 -2.08% -0.47% 2024-06-14
Columbia Sportswear 80.62 -1.25 -1.53% 4.21% 2024-06-14
Costco Wholesale 855.00 9.72 1.15% 61.57% 2024-06-14
Capri Holdings 31.70 -0.48 -1.49% -13.91% 2024-06-14
Carters 64.05 -1.31 -2.00% -9.42% 2024-06-14
Dillards 415.14 -2.89 -0.69% 20.16% 2024-06-14
Deckers Outdoor 1,023.75 -6.41 -0.62% 99.94% 2024-06-14
Delta Galil Industries 16,030.00 -370.00 -2.26% 4.09% 2024-06-13
Dollar General 125.66 1.60 1.29% -23.23% 2024-06-14
Estée Lauder 113.90 -0.14 -0.12% -42.88% 2024-06-14
Five Below 112.88 -0.87 -0.76% -42.00% 2024-06-14
Foot Locker 24.11 -0.96 -3.83% -13.21% 2024-06-14
G-III Apparel 26.54 0.24 0.91% 32.83% 2024-06-14
Canada Goose Holdings 17.98 -0.29 -1.59% -19.62% 2024-06-14
Gap 24.97 -0.89 -3.45% 157.11% 2024-06-14
Hanesbrands 4.99 0.05 1.01% 5.72% 2024-06-14
Nordstrom 21.05 -0.42 -1.96% 8.67% 2024-06-14
Kohl's 21.58 -0.82 -3.66% -9.02% 2024-06-14
Lululemon Athletica 306.04 -1.87 -0.61% -20.02% 2024-06-14
Macy's 18.33 -0.71 -3.70% 14.60% 2024-06-14
Maytronics 1,623.00 -102.00 -5.91% -67.25% 2024-06-13
Nike 93.39 -0.88 -0.93% -16.92% 2024-06-14
Peloton Interactive 3.82 0.10 2.69% -57.42% 2024-06-14
Puma 45.06 -1.50 -3.22% -10.95% 2024-06-14
PVH 113.26 0.04 0.04% 34.55% 2024-06-14
Ralph Lauren 179.77 -6.57 -3.53% 48.00% 2024-06-14
Ross Stores 145.93 0.08 0.05% 35.27% 2024-06-14
Steven Madden 43.71 0.75 1.75% 26.81% 2024-06-14
Signet Jewelers 87.18 -5.07 -5.50% 45.69% 2024-06-14
Skechers USA 73.75 -0.75 -1.01% 40.29% 2024-06-14
Target 141.16 -3.63 -2.51% 2.41% 2024-06-14
TJX Companies 108.50 0.15 0.14% 33.16% 2024-06-14
Titan Company 3,530.05 57.85 1.67% 21.39% 2024-06-14
Under Armour 6.68 -0.08 -1.18% -14.47% 2024-06-14
Ulta Salon Cosmetics Fragrance 390.83 -5.89 -1.49% -13.37% 2024-06-14
Urban Outfitters 42.85 -0.56 -1.29% 27.61% 2024-06-14
VF 13.64 -0.12 -0.87% -29.22% 2024-06-14
Walmart 67.03 0.29 0.43% 27.49% 2024-06-14

Ár Nap Év Dátum
US500 5432 -2.14 -0.04% 22.72% 2024-06-14